Vivendi - Preço Das Ações

Preço das Ações
10.09
Mudança Diária
0.03 0.30%
Mensal
2.44%
Anual
5.97%
Q2 Previsão
9.91
Preço Chg Dia Ano Data
Tencent Holdings 395.00 -2.00 -0.50% 16.24% 2024-05-17
Auto Trader 730.00 -25.00 -3.31% 13.74% 2024-05-17
BT 134.25 1.65 1.24% -4.58% 2024-05-17
Criteo 36.57 -0.38 -1.03% 12.73% 2024-05-17
Deutsche Telekom 22.00 0.11 0.50% 0.96% 2024-05-17
Bouygues 35.61 -0.34 -0.95% 16.03% 2024-05-17
Informa 846.60 -1.00 -0.12% 17.16% 2024-05-17
Infrastrutture Wire 10.48 0.13 1.26% -11.82% 2024-05-17
ITV 78.40 -0.40 -0.51% 3.95% 2024-05-17
MFE-MediaForEurope 4.04 -0.05 -1.32% 455.22% 2024-05-17
Omnicom 96.20 -0.54 -0.55% 2.10% 2024-05-17
Orange 10.81 0.05 0.42% -4.59% 2024-05-17
Prosus NV 35.79 -0.84 -2.29% -47.38% 2024-05-17
Pearson 958.00 -0.60 -0.06% 14.90% 2024-05-17
Publicis 105.75 -1.15 -1.08% 47.90% 2024-05-17
Relx 3,458.00 3.00 0.09% 38.32% 2024-05-17
Rightmove 548.80 -1.60 -0.29% -1.12% 2024-05-17
Swisscom 502.50 0 0% -14.04% 2024-05-17
Telefonica 4.14 0.01 0.34% 5.24% 2024-05-17
Telecom Italia 0.25 0.0002 0.08% -6.68% 2024-05-17
Telekom Austria 8.47 0.01 0.12% 22.75% 2024-05-17
Just Eat Takeaway.com 14.51 0.02 0.10% -15.62% 2024-05-17
Ubisoft Entertainment 21.29 1.10 5.45% -13.53% 2024-05-17
Vivendi 10.09 0.03 0.30% 5.97% 2024-05-17
Vodafone 77.18 -0.34 -0.44% -6.94% 2024-05-17
Wolters Kluwer 146.60 0.15 0.10% 34.37% 2024-05-17
WPP 848.00 -7.00 -0.82% -5.19% 2024-05-17

Preço Dia Ano Data
FR40 8166 -20.99 -0.26% 9.66% 2024-05-17
EU50 5069 -9.90 -0.20% 16.06% 2024-05-17
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17