Vivendi - Preço Das Ações

Preço das Ações
2.91
Mudança Diária
0.02 0.76%
Mensal
-1.82%
Anual
-70.20%
Q2 Previsão
2.91

Preço Chg Dia Ano Data
Tencent Holdings 505.00 -8.00 -1.56% 35.61% 2025-06-30
Auto Trader 821.20 10.20 1.26% 2.50% 2025-06-27
BT 193.90 1.35 0.70% 38.15% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Bouygues 38.40 0.42 1.11% 28.13% 2025-06-27
Informa 814.00 16.20 2.03% -4.88% 2025-06-27
Infrastrutture Wire 10.36 0.02 0.19% 6.26% 2025-06-27
ITV 83.15 1.40 1.71% 3.29% 2025-06-27
MFE-MediaForEurope 3.97 0.08 2.01% -2.07% 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Prosus NV 47.59 -0.28 -0.59% 43.07% 2025-06-27
Pearson 1,071.50 19.00 1.81% 8.14% 2025-06-27
Publicis 95.78 2.20 2.35% -3.62% 2025-06-27
Relx 3,939.00 64.00 1.65% 10.12% 2025-06-28
Rightmove 787.00 5.80 0.74% 46.55% 2025-06-27
Swisscom 563.50 2.00 0.36% 11.69% 2025-06-27
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Telecom Italia 0.42 -0.0002 -0.05% 84.56% 2025-06-28
Telekom Austria 9.51 0.05 0.53% 2.04% 2025-06-27
Just Eat Takeaway.com 19.49 0.04 0.21% 73.48% 2025-06-27
Ubisoft Entertainment 9.40 -0.16 -1.67% -54.01% 2025-06-27
Vivendi 2.91 0.02 0.76% -70.20% 2025-06-27
Vodafone 77.54 -0.10 -0.13% 10.39% 2025-06-28
Wolters Kluwer 145.10 3.75 2.65% -6.27% 2025-06-27
WPP 516.20 10.00 1.98% -28.74% 2025-06-27

Preço Dia Ano Data
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU50 5343 81.61 1.56% 8.38% 2025-06-30
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27